Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinera Corp (NQ: INFN )

5.460 +0.350 (+6.85%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.770 9.180 8.760 9.050 938,879 +0.12(+1.34%)
Jul 29, 2010 9.220 9.220 8.830 8.930 1,117,835 -0.12(-1.33%)
Jul 28, 2010 9.310 9.390 9.010 9.050 1,131,137 -0.32(-3.42%)
Jul 27, 2010 9.270 9.460 8.860 9.370 2,782,260 -0.18(-1.88%)
Jul 26, 2010 9.130 9.870 9.050 9.550 4,290,772 +0.41(+4.49%)
Jul 23, 2010 7.880 9.170 7.610 9.140 8,485,138 +2.15(+30.76%)
Jul 22, 2010 6.480 7.040 6.400 6.990 1,607,891 +0.63(+9.91%)
Jul 21, 2010 6.610 6.620 6.310 6.360 881,183 -0.23(-3.49%)
Jul 20, 2010 6.390 6.590 6.320 6.590 524,914 +0.10(+1.54%)
Jul 19, 2010 6.430 6.505 6.390 6.490 303,947 +0.06(+0.93%)
Jul 16, 2010 6.770 6.850 6.390 6.430 788,703 -0.41(-5.99%)
Jul 15, 2010 6.780 6.890 6.650 6.840 441,604 +0.05(+0.74%)
Jul 14, 2010 6.630 6.870 6.630 6.790 806,803 +0.12(+1.80%)
Jul 13, 2010 6.600 6.690 6.520 6.670 861,424 +0.18(+2.77%)
Jul 12, 2010 6.540 6.610 6.370 6.490 775,832 -0.11(-1.67%)
Jul 09, 2010 6.650 6.780 6.570 6.600 779,245 -0.07(-1.05%)
Jul 08, 2010 6.550 6.720 6.390 6.670 763,548 +0.18(+2.77%)
Jul 07, 2010 6.340 6.520 6.320 6.490 712,346 +0.19(+3.02%)
Jul 06, 2010 6.470 6.620 6.220 6.300 647,140 -0.03(-0.47%)
Jul 02, 2010 6.520 6.520 6.250 6.330 349,019 -0.12(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.