Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.01	10.06	9.940	10.01	75,547	-0.02(-0.20%)
Jul 28, 2017	10.02	10.10	9.930	10.03	35,932	-0.02(-0.20%)
Jul 27, 2017	10.23	10.23	9.990	10.05	43,719	-0.12(-1.18%)
Jul 26, 2017	10.15	10.27	10.06	10.17	46,487	-0.01(-0.10%)
Jul 25, 2017	10.20	10.27	10.00	10.18	51,789	+0.18(+1.80%)
Jul 24, 2017	10.05	10.05	9.750	10.00	126,504	-0.08(-0.79%)
Jul 21, 2017	10.17	10.18	9.980	10.08	187,253	+0.02(+0.20%)
Jul 20, 2017		10.22	10.05	10.06	19,366	-0.11(-1.08%)
Jul 19, 2017	10.14	10.30	10.05	10.17	310,129	+0.14(+1.40%)
Jul 18, 2017	9.960	10.04	9.960	10.03	59,137	+0.06(+0.60%)
Jul 17, 2017	9.770	9.970	9.650	9.970	36,659	+0.19(+1.94%)
Jul 14, 2017	9.760	9.800	9.580	9.780	56,833	-0.02(-0.20%)
Jul 13, 2017	10.04	10.04	9.790	9.800	51,247	-0.17(-1.71%)
Jul 12, 2017	9.930	10.16	9.890	9.970	48,837	-0.04(-0.40%)
Jul 11, 2017	9.960	10.48	9.820	10.01	59,711	-0.02(-0.20%)
Jul 10, 2017	10.10	10.37	9.980	10.03	49,236	-0.13(-1.28%)
Jul 07, 2017	10.33	10.38	10.12	10.16	51,740	-0.13(-1.26%)
Jul 06, 2017	10.37	10.46	10.19	10.29	90,975	-0.12(-1.15%)
Jul 05, 2017	10.54	10.54	10.16	10.41	51,410	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.