Indicators

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.850	9.990	9.765	9.940	165,560	+0.13(+1.33%)
Jul 28, 2016	9.830	9.850	9.630	9.810	36,369	+0.01(+0.10%)
Jul 27, 2016	9.850	9.850	9.340	9.800	48,517	+0.02(+0.20%)
Jul 26, 2016	9.760	9.895	9.700	9.780	45,470	+0.04(+0.41%)
Jul 25, 2016	9.870	10.00	9.670	9.740	57,258	-0.16(-1.62%)
Jul 22, 2016	9.840	9.970	9.840	9.900	39,293	+0.02(+0.20%)
Jul 21, 2016	9.840	9.940	9.780	9.880	33,346	+0.02(+0.20%)
Jul 20, 2016	9.950	9.950	9.780	9.860	46,430	-0.04(-0.40%)
Jul 19, 2016	9.940	9.950	9.482	9.900	56,771	-0.04(-0.40%)
Jul 18, 2016	9.950	9.960	9.690	9.940	52,687	-0.04(-0.40%)
Jul 15, 2016	10.00	10.02	9.920	9.980	319,212	+0.00(+0.00%)
Jul 14, 2016	10.00	10.08	9.930	9.980	34,495	-0.01(-0.10%)
Jul 13, 2016	10.00	10.05	9.930	9.990	62,125	-0.01(-0.10%)
Jul 12, 2016	9.940	10.05	9.920	10.00	166,083	+0.06(+0.60%)
Jul 11, 2016	9.900	10.00	9.755	9.940	119,108	+0.09(+0.91%)
Jul 08, 2016	9.750	9.900	9.690	9.850	187,583	+0.16(+1.65%)
Jul 07, 2016	9.720	9.770	9.670	9.690	45,770	+0.16(+1.68%)
Jul 05, 2016	9.640	9.720	9.450	9.530	49,938	-0.21(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.