Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 24.39 24.40 24.38 24.40 11,414 +0.03(+0.12%)
Jul 30, 2020 24.37 24.39 24.35 24.37 20,691 +0.00(+0.00%)
Jul 29, 2020 24.35 24.39 24.33 24.37 28,433 +0.02(+0.08%)
Jul 28, 2020 24.39 24.39 24.33 24.35 13,096 +0.01(+0.02%)
Jul 27, 2020 24.39 24.39 24.33 24.35 19,889 +0.00(+0.02%)
Jul 24, 2020 24.38 24.39 24.33 24.34 15,460 +0.00(+0.00%)
Jul 23, 2020 24.36 24.38 24.34 24.34 9,388 +0.00(+0.00%)
Jul 22, 2020 24.32 24.34 24.30 24.34 152,160 +0.01(+0.04%)
Jul 21, 2020 24.36 24.36 24.31 24.33 54,628 -0.00(-0.02%)
Jul 20, 2020 24.38 24.38 24.34 24.34 14,784 +0.01(+0.05%)
Jul 17, 2020 24.32 24.37 24.32 24.33 34,034 -0.01(-0.03%)
Jul 16, 2020 24.31 24.34 24.31 24.33 32,670 +0.01(+0.04%)
Jul 15, 2020 24.38 24.38 24.31 24.32 25,098 -0.03(-0.12%)
Jul 14, 2020 24.30 24.35 24.30 24.35 39,011 +0.05(+0.20%)
Jul 13, 2020 24.30 24.33 24.30 24.30 57,130 +0.01(+0.04%)
Jul 10, 2020 24.28 24.33 24.27 24.30 98,680 +0.01(+0.04%)
Jul 09, 2020 24.28 24.33 24.27 24.29 102,084 -0.01(-0.04%)
Jul 08, 2020 24.14 24.42 24.14 24.30 246,203 +1.20(+5.20%)
Jul 07, 2020 23.17 23.18 22.98 23.09 25,109 -0.12(-0.53%)
Jul 06, 2020 23.24 23.24 22.94 23.22 6,439 -0.03(-0.12%)
Jul 02, 2020 22.89 23.24 22.89 23.24 9,338 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.