Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 20.47 20.59 20.46 20.50 3,538 +0.06(+0.28%)
Jul 30, 2018 20.67 20.72 20.44 20.44 37,181 -0.18(-0.87%)
Jul 27, 2018 20.58 20.67 20.58 20.62 5,742 -0.02(-0.08%)
Jul 26, 2018 20.54 20.68 20.54 20.64 3,280 +0.02(+0.12%)
Jul 25, 2018 20.62 20.65 20.53 20.62 8,092 +0.10(+0.48%)
Jul 24, 2018 20.67 20.69 20.52 20.52 9,322 -0.13(-0.63%)
Jul 23, 2018 20.79 20.79 20.55 20.65 51,390 -0.18(-0.86%)
Jul 20, 2018 20.54 20.83 20.35 20.83 250,874 +0.18(+0.87%)
Jul 19, 2018 20.48 20.65 20.44 20.65 21,550 +0.09(+0.44%)
Jul 18, 2018 20.59 20.60 20.47 20.56 13,121 +0.11(+0.56%)
Jul 17, 2018 20.61 20.61 20.35 20.44 83,867 -0.09(-0.44%)
Jul 16, 2018 20.87 20.87 20.49 20.53 42,495 -0.34(-1.65%)
Jul 13, 2018 20.82 20.92 20.73 20.88 17,166 -0.13(-0.62%)
Jul 12, 2018 20.95 21.02 20.88 21.01 19,852 +0.14(+0.67%)
Jul 11, 2018 20.98 21.02 20.87 20.87 15,378 +0.00(+0.00%)
Jul 10, 2018 21.05 21.05 20.84 20.87 10,687 -0.18(-0.86%)
Jul 09, 2018 21.07 20.99 21.05 30,305 +0.06(+0.27%)
Jul 06, 2018 20.86 21.16 20.86 20.99 8,717 +0.04(+0.20%)
Jul 05, 2018 20.86 20.95 20.75 20.95 17,052 +0.18(+0.87%)
Jul 03, 2018 20.77 20.77 20.77 0 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.