Indicators

Lendingtree Inc (NQ: TREE )

37.90 +1.47 (+4.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.49	25.34	24.11	24.40	281,872	+0.15(+0.62%)
Jul 28, 2023	21.43	24.57	21.26	24.25	502,908	+3.21(+15.26%)
Jul 27, 2023	24.22	24.93	20.53	21.04	1,081,669	-7.09(-25.20%)
Jul 26, 2023	27.19	28.20	27.03	28.13	277,388	+0.91(+3.34%)
Jul 25, 2023	27.48	28.37	27.17	27.22	261,437	-0.23(-0.84%)
Jul 24, 2023	26.80	27.58	26.80	27.45	286,717	+0.70(+2.62%)
Jul 21, 2023	27.50	27.61	26.60	26.75	264,397	-0.49(-1.80%)
Jul 20, 2023	27.03	28.25	26.90	27.24	363,111	+1.25(+4.81%)
Jul 19, 2023	25.86	26.74	25.86	25.99	226,548	+0.22(+0.85%)
Jul 18, 2023	25.49	26.10	25.07	25.77	182,549	+0.28(+1.10%)
Jul 17, 2023	25.20	26.13	25.10	25.49	139,828	+0.18(+0.71%)
Jul 14, 2023	26.64	26.98	24.58	25.31	284,109	-1.25(-4.71%)
Jul 13, 2023	26.03	27.16	25.32	26.56	280,342	+0.86(+3.35%)
Jul 12, 2023	24.27	26.10	23.78	25.70	330,218	+2.03(+8.58%)
Jul 11, 2023	21.56	23.69	21.48	23.67	437,174	+2.34(+10.97%)
Jul 10, 2023	21.25	21.65	20.96	21.33	224,185	-0.02(-0.09%)
Jul 07, 2023	21.25	21.83	21.20	21.35	192,712	+0.17(+0.80%)
Jul 06, 2023	21.50	21.50	20.69	21.18	234,069	-0.55(-2.53%)
Jul 05, 2023	23.11	23.11	21.71	21.73	236,633	-1.69(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.