Indicators

Flex Pharma Inc (NQ: FLKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.80	12.01	11.54	11.85	50,646	+0.12(+1.02%)
Jul 28, 2016	12.12	12.23	11.70	11.73	34,421	-0.37(-3.06%)
Jul 27, 2016	12.03	12.17	11.88	12.10	78,448	+0.11(+0.92%)
Jul 26, 2016	11.90	12.04	11.71	11.99	49,388	+0.10(+0.84%)
Jul 25, 2016	11.85	11.96	11.79	11.89	26,133	+0.01(+0.08%)
Jul 22, 2016	11.78	12.04	11.69	11.88	31,419	+0.00(+0.00%)
Jul 21, 2016	11.98	12.05	11.52	11.88	34,147	-0.04(-0.34%)
Jul 20, 2016	11.07	12.00	11.02	11.92	75,900	+0.91(+8.27%)
Jul 19, 2016	10.98	11.39	10.93	11.01	156,620	-0.12(-1.08%)
Jul 18, 2016	11.30	11.52	10.90	11.13	121,631	-0.05(-0.45%)
Jul 15, 2016	11.39	11.47	11.09	11.18	62,050	-0.21(-1.84%)
Jul 14, 2016	11.66	12.10	11.32	11.39	80,054	-0.20(-1.73%)
Jul 13, 2016	12.18	12.76	11.48	11.59	124,502	-0.40(-3.34%)
Jul 12, 2016	11.66	12.06	11.40	11.99	108,270	+0.51(+4.44%)
Jul 11, 2016	11.33	11.56	11.00	11.48	50,534	+0.21(+1.86%)
Jul 08, 2016	10.94	11.45	10.85	11.27	84,685	+0.42(+3.87%)
Jul 07, 2016	10.70	11.14	10.43	10.85	66,828	+0.52(+5.03%)
Jul 05, 2016	10.31	10.45	10.11	10.33	60,908	-0.14(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.