Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Sun Health Technology Group Limited - Class A Ordinary Shares (NQ: GSUN )

6.840 +0.140 (+2.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.710 8.070 7.640 7.720 16,051 +0.00(+0.00%)
Jul 30, 2024 8.000 8.310 7.620 7.720 35,794 +0.01(+0.13%)
Jul 29, 2024 7.890 8.210 7.670 7.710 21,912 -0.27(-3.38%)
Jul 26, 2024 7.910 8.220 7.541 7.980 15,973 +0.08(+0.95%)
Jul 25, 2024 7.900 8.055 7.400 7.905 11,353 -0.40(-4.76%)
Jul 24, 2024 7.090 8.450 6.945 8.300 90,079 +0.84(+11.26%)
Jul 23, 2024 4.750 8.450 4.750 7.460 587,626 +2.33(+45.42%)
Jul 22, 2024 6.680 7.700 4.760 5.130 158,577 -1.59(-23.66%)
Jul 19, 2024 6.820 7.800 6.610 6.720 27,460 -0.11(-1.55%)
Jul 18, 2024 6.625 6.890 6.560 6.826 10,615 -0.02(-0.35%)
Jul 17, 2024 7.020 7.798 6.400 6.850 14,766 +0.11(+1.63%)
Jul 16, 2024 7.420 7.950 6.470 6.740 61,673 -0.69(-9.29%)
Jul 15, 2024 7.180 7.590 7.180 7.430 7,408 +0.17(+2.34%)
Jul 12, 2024 7.250 7.450 7.070 7.260 8,282 -0.08(-1.09%)
Jul 11, 2024 7.500 7.560 7.280 7.340 12,897 -0.01(-0.14%)
Jul 10, 2024 7.100 7.385 7.100 7.350 6,746 -0.15(-2.05%)
Jul 09, 2024 7.570 7.980 7.100 7.504 27,618 -0.09(-1.13%)
Jul 08, 2024 6.500 7.600 6.500 7.590 34,724 +0.45(+6.30%)
Jul 05, 2024 6.945 7.145 6.890 7.140 7,570 +0.24(+3.48%)
Jul 03, 2024 7.290 7.290 6.900 6.900 6,636 -0.26(-3.63%)
Jul 02, 2024 6.320 7.240 6.163 7.160 14,114 +1.01(+16.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.