Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.220 -0.090 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.420 2.600 2.360 2.450 23,386 -0.05(-2.00%)
Jul 30, 2024 2.620 2.650 2.470 2.500 11,369 -0.10(-3.85%)
Jul 29, 2024 2.540 2.680 2.480 2.600 30,566 +0.06(+2.36%)
Jul 26, 2024 2.390 2.590 2.390 2.540 37,557 +0.16(+6.72%)
Jul 25, 2024 2.270 2.430 2.270 2.380 27,839 +0.13(+5.68%)
Jul 24, 2024 2.310 2.460 2.240 2.252 17,558 -0.14(-5.77%)
Jul 23, 2024 2.290 2.400 2.290 2.390 11,824 +0.05(+2.14%)
Jul 22, 2024 2.290 2.380 2.260 2.340 16,629 +0.01(+0.43%)
Jul 19, 2024 2.210 2.340 2.210 2.330 19,669 +0.12(+5.43%)
Jul 18, 2024 2.290 2.400 2.180 2.210 24,846 -0.08(-3.49%)
Jul 17, 2024 2.310 2.360 2.250 2.290 22,744 -0.06(-2.55%)
Jul 16, 2024 2.270 2.390 2.270 2.350 17,687 +0.08(+3.52%)
Jul 15, 2024 2.290 2.311 2.250 2.270 20,555 +0.02(+0.89%)
Jul 12, 2024 2.260 2.340 2.170 2.250 40,579 -0.03(-1.32%)
Jul 11, 2024 2.220 2.300 2.220 2.280 9,519 +0.08(+3.64%)
Jul 10, 2024 2.260 2.313 2.190 2.200 26,571 -0.05(-2.22%)
Jul 09, 2024 2.380 2.380 2.230 2.250 37,102 -0.09(-3.85%)
Jul 08, 2024 2.360 2.547 2.270 2.340 40,313 +0.09(+4.00%)
Jul 05, 2024 2.200 2.250 2.190 2.250 19,411 +0.05(+2.27%)
Jul 03, 2024 2.180 2.260 2.180 2.200 6,116 +0.02(+0.92%)
Jul 02, 2024 2.190 2.260 2.180 2.180 8,710 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.