Indicators

Marketwise Inc (NQ: MKTW )

1.220 -0.030 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.440	2.623	2.358	2.604	134,747	+0.17(+7.14%)
Jul 28, 2022	2.517	2.543	2.376	2.431	128,531	-0.07(-2.92%)
Jul 27, 2022	2.467	2.549	2.294	2.504	1,023,087	+0.08(+3.40%)
Jul 26, 2022	2.486	2.486	2.284	2.422	93,525	-0.12(-4.68%)
Jul 25, 2022	2.486	2.560	2.431	2.540	241,939	+0.03(+1.09%)
Jul 22, 2022	2.717	2.717	2.403	2.513	149,427	-0.17(-6.46%)
Jul 21, 2022	2.833	2.897	2.559	2.687	98,242	-0.15(-5.16%)
Jul 20, 2022	2.851	2.933	2.687	2.833	98,235	+0.03(+0.98%)
Jul 19, 2022	2.869	2.988	2.751	2.805	123,856	-0.06(-2.23%)
Jul 18, 2022	3.079	3.212	2.824	2.869	100,236	-0.15(-4.85%)
Jul 15, 2022	3.006	3.308	2.814	3.015	250,104	+0.05(+1.54%)
Jul 14, 2022	2.906	3.125	2.841	2.970	100,651	+0.06(+2.20%)
Jul 13, 2022	2.650	3.125	2.650	2.906	108,070	+0.20(+7.43%)
Jul 12, 2022	2.888	2.906	2.668	2.705	65,444	-0.15(-5.13%)
Jul 11, 2022	2.979	2.979	2.723	2.851	67,519	-0.20(-6.59%)
Jul 08, 2022	3.143	3.253	2.970	3.052	34,582	-0.14(-4.30%)
Jul 07, 2022	3.043	3.244	3.034	3.189	60,771	+0.14(+4.49%)
Jul 06, 2022	3.290	3.363	3.052	3.052	96,529	-0.31(-9.24%)
Jul 05, 2022	3.079	3.363	3.020	3.363	106,870	+0.22(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.