Indicators

Payoneer Global Inc (NQ: PAYO )

5.925 +0.005 (+0.08%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.380	5.538	5.245	5.330	2,067,880	-0.06(-1.11%)
Jul 28, 2022	5.340	5.400	5.200	5.390	1,343,363	+0.06(+1.13%)
Jul 27, 2022	5.250	5.430	5.250	5.330	2,516,478	+0.03(+0.57%)
Jul 26, 2022	5.300	5.400	5.185	5.300	1,785,358	-0.10(-1.85%)
Jul 25, 2022	5.600	5.600	5.380	5.400	2,538,297	-0.13(-2.35%)
Jul 22, 2022	5.520	5.725	5.430	5.530	2,801,660	+0.02(+0.36%)
Jul 21, 2022	5.530	5.650	5.480	5.510	2,381,234	-0.07(-1.25%)
Jul 20, 2022	5.490	5.690	5.440	5.580	3,667,401	+0.12(+2.20%)
Jul 19, 2022	5.430	5.570	5.305	5.460	4,191,761	+0.15(+2.82%)
Jul 18, 2022	5.540	5.710	5.270	5.310	3,309,746	-0.23(-4.15%)
Jul 15, 2022	4.910	5.550	4.900	5.540	4,847,337	+0.63(+12.83%)
Jul 14, 2022	4.730	4.940	4.645	4.910	6,103,534	+0.44(+9.84%)
Jul 13, 2022	4.430	4.580	4.240	4.470	2,485,761	-0.03(-0.67%)
Jul 12, 2022	4.500	4.580	4.410	4.500	1,988,939	+0.02(+0.45%)
Jul 11, 2022	4.640	4.725	4.430	4.480	1,892,703	-0.20(-4.27%)
Jul 08, 2022	4.570	4.755	4.470	4.680	2,112,177	+0.07(+1.52%)
Jul 07, 2022	4.310	4.620	4.260	4.610	3,446,338	+0.17(+3.83%)
Jul 06, 2022	4.360	4.480	4.020	4.440	2,176,773	+0.05(+1.14%)
Jul 05, 2022	3.880	4.400	3.775	4.390	2,141,376	+0.41(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.