Indicators

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.750	2.750	2.705	2.710	34,252	-0.03(-1.09%)
Jul 28, 2023	2.770	2.789	2.740	2.740	24,153	-0.03(-1.08%)
Jul 27, 2023	2.800	2.850	2.750	2.770	27,437	-0.03(-1.07%)
Jul 26, 2023	2.900	2.900	2.760	2.800	37,787	-0.07(-2.44%)
Jul 25, 2023	2.820	2.890	2.800	2.870	57,791	+0.00(+0.17%)
Jul 24, 2023	2.900	2.900	2.710	2.865	79,856	-0.01(-0.52%)
Jul 21, 2023	2.820	2.930	2.790	2.880	37,455	+0.09(+3.23%)
Jul 20, 2023	2.840	2.870	2.760	2.790	65,874	-0.04(-1.41%)
Jul 19, 2023	2.880	2.900	2.810	2.830	28,506	-0.07(-2.41%)
Jul 18, 2023	2.930	2.940	2.860	2.900	60,242	+0.02(+0.69%)
Jul 17, 2023	3.020	3.020	2.870	2.880	32,926	-0.11(-3.68%)
Jul 14, 2023	2.970	3.060	2.868	2.990	84,549	+0.00(+0.00%)
Jul 13, 2023	2.980	3.029	2.930	2.990	26,177	+0.02(+0.67%)
Jul 12, 2023	2.910	2.970	2.891	2.970	33,332	+0.07(+2.24%)
Jul 11, 2023	2.910	2.910	2.730	2.905	65,783	+0.03(+1.22%)
Jul 10, 2023	2.840	2.960	2.770	2.870	30,695	+0.05(+1.77%)
Jul 07, 2023	2.720	2.850	2.720	2.820	79,924	+0.10(+3.68%)
Jul 06, 2023	2.850	2.860	2.570	2.720	103,037	-0.17(-5.88%)
Jul 05, 2023	2.940	2.950	2.880	2.890	50,585	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.