Indicators

Powerfleet Inc (NQ: PWFL )

5.320 +0.090 (+1.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.540	2.770	2.502	2.750	42,040	+0.25(+10.00%)
Jul 28, 2022	2.970	2.970	2.395	2.500	33,294	-0.49(-16.39%)
Jul 27, 2022	2.580	3.050	2.550	2.990	50,596	+0.43(+16.80%)
Jul 26, 2022	2.550	2.620	2.500	2.560	28,645	+0.04(+1.59%)
Jul 25, 2022	2.560	2.613	2.520	2.520	14,125	-0.03(-1.18%)
Jul 22, 2022	2.500	2.560	2.500	2.550	31,846	+0.05(+2.00%)
Jul 21, 2022	2.420	2.500	2.400	2.500	7,776	+0.03(+1.21%)
Jul 20, 2022	2.490	2.490	2.410	2.470	17,658	+0.02(+0.82%)
Jul 19, 2022	2.400	2.500	2.360	2.450	20,424	+0.07(+2.94%)
Jul 18, 2022	2.540	2.540	2.360	2.380	52,304	-0.16(-6.30%)
Jul 15, 2022	2.540	2.600	2.469	2.540	33,907	+0.04(+1.60%)
Jul 14, 2022	2.330	2.550	2.300	2.500	61,449	+0.20(+8.70%)
Jul 13, 2022	2.140	2.420	2.140	2.300	79,294	+0.18(+8.49%)
Jul 12, 2022	2.140	2.160	2.060	2.120	68,934	+0.00(+0.00%)
Jul 11, 2022	2.230	2.240	2.120	2.120	19,743	-0.11(-4.93%)
Jul 08, 2022	2.240	2.250	2.210	2.230	6,609	+0.02(+0.90%)
Jul 07, 2022	2.200	2.300	2.153	2.210	22,267	+0.03(+1.38%)
Jul 06, 2022	2.130	2.220	2.120	2.180	43,485	+0.06(+2.83%)
Jul 05, 2022	2.140	2.150	2.100	2.120	32,851	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.