Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

5.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.620 6.840 6.560 6.810 105,901 +0.14(+2.10%)
Jul 29, 2021 6.630 6.950 6.600 6.670 141,552 -0.12(-1.77%)
Jul 28, 2021 6.580 6.820 6.550 6.790 250,674 +0.15(+2.26%)
Jul 27, 2021 6.740 6.790 6.560 6.640 403,421 -0.22(-3.21%)
Jul 26, 2021 7.220 7.220 6.820 6.860 148,621 -0.28(-3.92%)
Jul 23, 2021 7.060 7.210 6.960 7.140 70,750 +0.03(+0.42%)
Jul 22, 2021 7.280 7.370 7.010 7.110 59,801 -0.10(-1.39%)
Jul 21, 2021 7.030 7.290 6.930 7.210 97,473 +0.22(+3.15%)
Jul 20, 2021 6.800 7.110 6.800 6.990 125,391 +0.15(+2.19%)
Jul 19, 2021 6.720 6.870 6.660 6.840 164,636 -0.04(-0.58%)
Jul 16, 2021 6.940 7.015 6.850 6.880 183,976 -0.05(-0.72%)
Jul 15, 2021 6.830 6.950 6.700 6.930 190,352 -0.02(-0.29%)
Jul 14, 2021 6.930 7.070 6.790 6.950 187,770 +0.02(+0.29%)
Jul 13, 2021 6.850 7.000 6.780 6.930 197,991 +0.08(+1.17%)
Jul 12, 2021 6.850 6.900 6.760 6.850 68,059 -0.02(-0.29%)
Jul 09, 2021 6.850 6.900 6.820 6.870 84,825 +0.05(+0.73%)
Jul 08, 2021 6.690 6.930 6.610 6.820 147,458 -0.04(-0.58%)
Jul 07, 2021 6.910 6.930 6.810 6.860 168,908 -0.05(-0.72%)
Jul 06, 2021 6.970 6.980 6.870 6.910 168,210 -0.07(-1.00%)
Jul 02, 2021 7.070 7.090 6.900 6.980 112,239 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.