Indicators

Bimi Intl Medical Inc (NQ: BIMI )

1.200 -0.020 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.400	5.591	5.000	5.328	38,590	-0.02(-0.39%)
Jul 28, 2022	5.000	5.400	4.500	5.349	42,332	+0.45(+9.16%)
Jul 27, 2022	4.560	4.950	4.318	4.900	46,954	+0.34(+7.46%)
Jul 26, 2022	4.500	4.900	4.199	4.560	44,189	+0.20(+4.52%)
Jul 25, 2022	4.550	4.650	4.300	4.363	38,110	-0.14(-3.04%)
Jul 22, 2022	4.700	4.945	4.500	4.500	23,892	-0.15(-3.23%)
Jul 21, 2022	4.713	5.047	4.650	4.650	33,799	-0.21(-4.32%)
Jul 20, 2022	4.900	5.146	4.600	4.860	42,174	+0.06(+1.19%)
Jul 19, 2022	4.610	4.995	4.610	4.803	21,694	+0.20(+4.41%)
Jul 18, 2022	4.400	4.830	4.400	4.600	64,362	+0.20(+4.55%)
Jul 15, 2022	6.000	6.275	4.400	4.400	193,181	-1.79(-28.94%)
Jul 14, 2022	6.800	6.800	6.100	6.192	55,576	-0.57(-8.47%)
Jul 13, 2022	6.900	7.075	6.610	6.765	19,120	-0.14(-1.96%)
Jul 12, 2022	6.700	7.100	6.531	6.900	49,721	+0.28(+4.18%)
Jul 11, 2022	6.710	6.760	6.511	6.623	15,075	-0.08(-1.18%)
Jul 08, 2022	6.568	6.800	6.511	6.702	13,622	-0.01(-0.12%)
Jul 07, 2022	7.200	7.200	6.650	6.710	39,807	-0.12(-1.68%)
Jul 06, 2022	7.060	7.398	6.700	6.825	22,622	-0.06(-0.94%)
Jul 05, 2022	6.200	7.000	6.200	6.890	36,522	+0.63(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.