Indicators

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.140	1.180	1.110	1.160	213,408	+0.02(+1.75%)
Jul 28, 2022	1.200	1.210	1.110	1.140	390,411	-0.08(-6.56%)
Jul 27, 2022	1.250	1.260	1.200	1.220	194,352	-0.04(-3.17%)
Jul 26, 2022	1.250	1.290	1.250	1.260	175,809	-0.03(-2.33%)
Jul 25, 2022	1.200	1.290	1.160	1.290	380,912	+0.10(+8.40%)
Jul 22, 2022	1.190	1.200	1.150	1.190	200,372	+0.00(+0.00%)
Jul 21, 2022	1.250	1.250	1.130	1.190	398,300	-0.03(-2.46%)
Jul 20, 2022	1.260	1.270	1.200	1.220	386,709	-0.04(-3.17%)
Jul 19, 2022	1.230	1.271	1.210	1.260	485,016	+0.10(+8.62%)
Jul 18, 2022	1.150	1.230	1.130	1.160	634,188	+0.05(+4.50%)
Jul 15, 2022	1.090	1.115	1.080	1.110	475,304	-0.01(-0.89%)
Jul 14, 2022	1.210	1.230	1.100	1.120	660,667	-0.11(-8.94%)
Jul 13, 2022	1.200	1.230	1.150	1.230	434,343	+0.00(+0.00%)
Jul 12, 2022	1.200	1.290	1.200	1.230	689,210	+0.01(+0.82%)
Jul 11, 2022	1.220	1.290	1.130	1.220	1,280,955	-0.06(-4.69%)
Jul 08, 2022	1.320	1.360	1.170	1.280	1,736,774	-0.09(-6.57%)
Jul 07, 2022	1.280	1.495	1.270	1.370	5,350,930	+0.05(+3.79%)
Jul 06, 2022	1.150	1.340	1.050	1.320	2,966,428	+0.08(+6.45%)
Jul 05, 2022	1.170	1.300	1.100	1.240	5,551,631	-0.06(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.