Indicators

Syndax Pharma (NQ: SNDX )

20.11 -0.59 (-2.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		12.78	12.10	12.11	70,416	-0.67(-5.24%)
Jul 28, 2017	12.78	14.17	12.33	12.78	76,555	-0.21(-1.62%)
Jul 27, 2017	13.30	13.48	12.24	12.99	87,404	-0.36(-2.70%)
Jul 26, 2017	13.45	13.67	13.03	13.35	46,786	-0.10(-0.74%)
Jul 25, 2017	13.93	14.00	13.38	13.45	77,561	-0.45(-3.24%)
Jul 24, 2017	13.95	14.09	13.70	13.90	70,390	+0.06(+0.43%)
Jul 21, 2017	13.26	13.97	13.09	13.84	66,232	+0.66(+5.01%)
Jul 20, 2017		13.27	13.03	13.18	70,158	-0.03(-0.23%)
Jul 19, 2017	13.29	13.42	12.86	13.21	55,888	+0.00(+0.00%)
Jul 18, 2017	13.27	13.31	13.03	13.21	48,805	-0.13(-0.97%)
Jul 17, 2017	13.30	13.64	12.86	13.34	46,665	+0.07(+0.53%)
Jul 14, 2017	13.30	13.40	12.94	13.27	97,927	-0.06(-0.45%)
Jul 13, 2017	13.25	13.52	12.80	13.33	68,067	+0.08(+0.60%)
Jul 12, 2017	13.36	13.43	12.99	13.25	101,087	-0.04(-0.30%)
Jul 11, 2017	13.16	13.93	13.00	13.29	77,003	+0.17(+1.30%)
Jul 10, 2017	13.43	13.81	12.74	13.12	89,626	-0.31(-2.31%)
Jul 07, 2017	13.61	13.62	13.01	13.43	81,220	-0.18(-1.32%)
Jul 06, 2017	13.97	14.04	13.41	13.61	95,426	-0.42(-2.99%)
Jul 05, 2017	13.96	14.15	13.72	14.03	156,743	+0.14(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.