Indicators

Vanda Pharmaceuticals (NQ: VNDA )

5.980 -0.140 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.80	15.95	15.50	15.55	332,971	-0.20(-1.27%)
Jul 28, 2017	15.75	15.90	15.57	15.75	272,841	-0.05(-0.32%)
Jul 27, 2017	16.00	16.27	15.62	15.80	498,059	-0.20(-1.25%)
Jul 26, 2017	16.10	16.30	15.90	16.00	407,110	-0.05(-0.31%)
Jul 25, 2017	16.50	16.73	15.95	16.05	521,153	-0.45(-2.73%)
Jul 24, 2017	16.35	16.55	16.20	16.50	209,206	+0.10(+0.61%)
Jul 21, 2017	16.50	16.62	16.20	16.40	316,067	+0.10(+0.61%)
Jul 20, 2017		16.30	16.05	16.30	395,763	+0.10(+0.62%)
Jul 19, 2017	16.45	16.55	16.10	16.20	337,905	-0.15(-0.92%)
Jul 18, 2017	16.30	16.45	16.10	16.35	291,501	-0.05(-0.30%)
Jul 17, 2017	16.55	16.85	16.35	16.40	272,514	-0.20(-1.20%)
Jul 14, 2017	16.80	16.95	16.55	16.60	237,647	-0.20(-1.19%)
Jul 13, 2017	16.75	17.05	16.52	16.80	357,720	+0.10(+0.60%)
Jul 12, 2017	16.60	16.70	16.43	16.70	233,077	+0.15(+0.91%)
Jul 11, 2017	16.60	16.90	16.50	16.55	209,874	+0.00(+0.00%)
Jul 10, 2017	16.70	16.85	16.52	16.55	279,768	-0.25(-1.49%)
Jul 07, 2017	16.70	16.90	16.65	16.80	199,506	+0.20(+1.20%)
Jul 06, 2017	16.85	17.27	16.60	16.60	512,596	-0.35(-2.06%)
Jul 05, 2017	16.75	17.00	16.60	16.95	441,314	+0.20(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.