Indicators

Siriusxm Holdings Inc (NQ: SIRI )

24.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.040	5.214	4.905	4.934	25,006,428	-0.01(-0.20%)
Jul 28, 2023	4.692	4.987	4.643	4.943	20,523,902	+0.29(+6.24%)
Jul 27, 2023	4.798	4.861	4.547	4.653	21,888,286	-0.08(-1.64%)
Jul 26, 2023	4.953	5.127	4.721	4.730	32,944,738	-0.23(-4.68%)
Jul 25, 2023	5.766	5.785	4.905	4.963	46,205,612	-0.84(-14.50%)
Jul 24, 2023	6.549	6.714	5.785	5.804	40,476,232	-1.04(-15.25%)
Jul 21, 2023	6.762	7.149	6.356	6.849	138,606,912	-0.71(-9.35%)
Jul 20, 2023	5.292	7.691	5.253	7.555	131,776,624	+2.24(+42.26%)
Jul 19, 2023	5.117	5.379	5.098	5.311	31,931,192	+0.19(+3.78%)
Jul 18, 2023	4.779	5.190	4.759	5.117	31,143,856	+0.34(+7.09%)
Jul 17, 2023	4.556	4.798	4.498	4.779	15,272,638	+0.18(+4.00%)
Jul 14, 2023	4.682	4.692	4.566	4.595	15,691,331	-0.14(-2.86%)
Jul 13, 2023	4.643	4.759	4.624	4.730	10,054,997	+0.08(+1.66%)
Jul 12, 2023	4.663	4.701	4.576	4.653	14,545,311	+0.03(+0.63%)
Jul 11, 2023	4.479	4.639	4.460	4.624	17,481,182	+0.16(+3.69%)
Jul 10, 2023	4.353	4.518	4.305	4.460	17,989,040	+0.15(+3.60%)
Jul 07, 2023	4.295	4.353	4.266	4.305	12,126,626	+0.01(+0.23%)
Jul 06, 2023	4.372	4.382	4.256	4.295	12,388,004	-0.12(-2.63%)
Jul 05, 2023	4.450	4.460	4.305	4.411	14,806,886	-0.07(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.