Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 62.63 63.21 61.60 62.62 312,702 +0.70(+1.13%)
Jul 30, 2018 62.72 63.21 61.40 61.92 281,423 -0.35(-0.56%)
Jul 27, 2018 63.69 63.69 59.58 62.27 386,500 -1.23(-1.94%)
Jul 26, 2018 63.31 63.89 62.65 63.50 169,113 -0.03(-0.05%)
Jul 25, 2018 61.12 63.62 61.08 63.53 247,683 +2.81(+4.63%)
Jul 24, 2018 62.61 62.61 60.03 60.72 228,169 -1.01(-1.64%)
Jul 23, 2018 61.18 61.86 60.25 61.73 147,434 +0.45(+0.73%)
Jul 20, 2018 61.78 62.68 61.01 61.28 188,657 -0.22(-0.36%)
Jul 19, 2018 60.64 61.94 60.16 61.50 185,183 +0.35(+0.57%)
Jul 18, 2018 60.97 61.47 60.18 61.15 179,867 +0.04(+0.07%)
Jul 17, 2018 59.98 61.48 59.52 61.11 190,855 +0.91(+1.51%)
Jul 16, 2018 60.10 60.69 59.46 60.20 149,004 +0.04(+0.07%)
Jul 13, 2018 60.92 61.26 59.50 60.16 168,750 -0.51(-0.84%)
Jul 12, 2018 60.60 61.46 60.40 60.67 188,491 +1.02(+1.71%)
Jul 11, 2018 58.92 60.21 58.91 59.65 165,505 +0.01(+0.02%)
Jul 10, 2018 59.94 60.68 59.20 59.64 201,716 -0.37(-0.62%)
Jul 09, 2018 59.92 60.22 59.13 60.01 188,437 +0.15(+0.25%)
Jul 06, 2018 59.12 60.25 58.80 59.86 221,390 +1.07(+1.82%)
Jul 05, 2018 58.69 59.41 58.25 58.79 206,291 +0.54(+0.93%)
Jul 03, 2018 58.25 58.25 58.25 0 +1.34(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.