Indicators

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	40.00	41.30	39.77	39.98	213,070	+0.10(+0.25%)
Jul 28, 2017	39.37	40.34	39.08	39.88	112,081	+0.22(+0.55%)
Jul 27, 2017	41.08	41.18	38.50	39.66	266,540	-1.04(-2.56%)
Jul 26, 2017	40.56	41.86	40.51	40.70	233,024	+0.21(+0.52%)
Jul 25, 2017	40.60	41.20	40.01	40.49	150,086	+0.11(+0.27%)
Jul 24, 2017	39.54	40.63	39.42	40.38	238,692	+1.19(+3.04%)
Jul 21, 2017	39.25	40.00	38.99	39.19	265,378	-0.17(-0.43%)
Jul 20, 2017		40.77	38.81	39.36	317,613	-1.41(-3.46%)
Jul 19, 2017	41.07	41.56	40.71	40.77	196,103	-0.49(-1.19%)
Jul 18, 2017	41.33	41.85	41.02	41.26	245,375	-0.27(-0.65%)
Jul 17, 2017	41.40	41.61	40.19	41.53	267,790	-0.26(-0.62%)
Jul 14, 2017	41.30	42.28	41.30	41.79	231,388	+0.69(+1.68%)
Jul 13, 2017	41.21	41.90	40.99	41.10	164,689	-0.59(-1.42%)
Jul 12, 2017	41.72	42.49	41.06	41.69	315,395	+0.11(+0.26%)
Jul 11, 2017	40.88	41.80	40.40	41.58	471,963	+0.70(+1.71%)
Jul 10, 2017	39.32	41.11	39.14	40.88	564,357	+2.07(+5.33%)
Jul 07, 2017	38.87	38.91	37.25	38.81	447,362	+0.53(+1.38%)
Jul 06, 2017	38.26	39.81	37.50	38.28	1,087,612	+2.49(+6.96%)
Jul 05, 2017	34.27	36.11	34.27	35.79	262,110	+1.68(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.