Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 13.75 13.98 13.57 13.69 11,646 +0.05(+0.37%)
Jul 30, 2015 14.00 14.20 13.50 13.64 25,127 -0.34(-2.43%)
Jul 29, 2015 14.04 14.19 13.75 13.98 41,644 -0.02(-0.14%)
Jul 28, 2015 14.79 14.81 13.94 14.00 53,628 +0.00(+0.00%)
Jul 27, 2015 13.74 14.29 13.70 14.00 33,745 +0.42(+3.09%)
Jul 24, 2015 13.94 14.04 13.52 13.58 15,626 -0.36(-2.58%)
Jul 23, 2015 13.98 14.20 13.88 13.94 15,730 -0.04(-0.29%)
Jul 22, 2015 13.77 14.54 13.74 13.98 27,268 -0.17(-1.20%)
Jul 21, 2015 14.32 14.40 14.12 14.15 15,249 -0.17(-1.19%)
Jul 20, 2015 14.82 14.93 14.22 14.32 35,754 -0.58(-3.89%)
Jul 17, 2015 14.69 14.96 14.61 14.90 33,045 +0.10(+0.68%)
Jul 16, 2015 14.65 14.99 14.64 14.80 36,917 +0.11(+0.75%)
Jul 15, 2015 14.53 14.98 14.30 14.69 40,003 +0.11(+0.75%)
Jul 14, 2015 14.29 14.70 14.19 14.58 58,533 +0.35(+2.46%)
Jul 13, 2015 14.42 14.43 13.91 14.23 38,253 -0.10(-0.70%)
Jul 10, 2015 14.39 14.55 14.28 14.33 23,327 +0.20(+1.42%)
Jul 09, 2015 14.29 14.38 14.10 14.13 12,263 +0.04(+0.28%)
Jul 08, 2015 14.00 14.41 13.89 14.09 25,628 -0.15(-1.05%)
Jul 07, 2015 14.00 14.57 14.00 14.24 95,022 +0.93(+6.99%)
Jul 06, 2015 13.45 13.55 13.29 13.31 13,559 -0.17(-1.26%)
Jul 02, 2015 13.36 13.48 13.48 13.48 30,500 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.