Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 13.74 13.74 13.25 13.67 26,547 -0.22(-1.58%)
Jul 30, 2014 13.95 14.05 13.89 13.89 55,856 -0.06(-0.43%)
Jul 29, 2014 13.95 14.11 13.92 13.95 50,353 +0.04(+0.29%)
Jul 28, 2014 14.34 14.54 13.91 13.91 98,923 -0.60(-4.14%)
Jul 25, 2014 14.50 14.68 14.45 14.51 62,292 +0.00(+0.00%)
Jul 24, 2014 14.78 14.78 14.50 14.51 22,584 -0.23(-1.56%)
Jul 23, 2014 14.93 14.93 14.65 14.74 43,243 -0.12(-0.81%)
Jul 22, 2014 14.77 15.23 14.74 14.86 29,219 -0.01(-0.07%)
Jul 21, 2014 14.96 14.97 14.81 14.87 35,453 -0.23(-1.52%)
Jul 18, 2014 14.71 15.10 14.50 15.10 103,078 +0.58(+3.99%)
Jul 17, 2014 14.85 14.93 14.23 14.52 51,098 -0.53(-3.52%)
Jul 16, 2014 15.19 15.25 15.05 15.05 51,717 -0.17(-1.12%)
Jul 15, 2014 15.24 15.36 15.12 15.22 27,914 +0.09(+0.59%)
Jul 14, 2014 14.99 15.34 14.98 15.13 62,017 +0.15(+1.00%)
Jul 11, 2014 15.26 15.38 14.91 14.98 44,407 -0.23(-1.51%)
Jul 10, 2014 14.53 15.73 14.50 15.21 106,235 +0.23(+1.54%)
Jul 09, 2014 14.44 15.20 14.35 14.98 90,857 +0.29(+1.97%)
Jul 08, 2014 15.15 15.15 14.54 14.69 136,607 -0.75(-4.86%)
Jul 07, 2014 15.81 15.87 15.30 15.44 98,712 -0.49(-3.05%)
Jul 03, 2014 16.32 15.93 15.93 15.93 213,300 -0.48(-2.96%)
Jul 02, 2014 16.80 17.34 15.73 16.41 433,688 -1.71(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.