Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.437 7.460 7.414 7.431 304,084 -0.01(-0.08%)
Jul 30, 2018 7.443 7.481 7.431 7.437 297,253 -0.03(-0.46%)
Jul 27, 2018 7.477 7.506 7.437 7.472 198,299 -0.01(-0.08%)
Jul 26, 2018 7.477 7.529 7.443 7.477 428,617 +0.01(+0.15%)
Jul 25, 2018 7.477 7.501 7.454 7.466 439,956 -0.01(-0.08%)
Jul 24, 2018 7.535 7.547 7.472 7.472 337,360 -0.05(-0.61%)
Jul 23, 2018 7.512 7.529 7.483 7.518 312,509 +0.04(+0.54%)
Jul 20, 2018 7.495 7.524 7.466 7.477 310,580 -0.02(-0.31%)
Jul 19, 2018 7.501 7.524 7.460 7.501 296,171 -0.02(-0.31%)
Jul 18, 2018 7.501 7.529 7.466 7.524 297,672 +0.03(+0.46%)
Jul 17, 2018 7.449 7.529 7.449 7.489 379,988 +0.04(+0.54%)
Jul 16, 2018 7.489 7.501 7.425 7.449 317,700 -0.07(-0.92%)
Jul 13, 2018 7.449 7.529 7.431 7.518 417,880 +0.09(+1.17%)
Jul 12, 2018 7.524 7.524 7.431 7.431 303,768 -0.04(-0.54%)
Jul 11, 2018 7.512 7.535 7.449 7.472 479,916 -0.06(-0.76%)
Jul 10, 2018 7.489 7.529 7.454 7.529 334,302 +0.05(+0.61%)
Jul 09, 2018 7.449 7.483 7.380 7.483 405,929 +0.09(+1.24%)
Jul 06, 2018 7.351 7.391 7.317 7.391 220,509 +0.06(+0.86%)
Jul 05, 2018 7.277 7.351 7.260 7.328 331,393 +0.02(+0.34%)
Jul 03, 2018 7.304 7.304 7.304 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.