Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.239 5.255 5.113 5.147 1,024,575 -0.11(-2.05%)
Jul 30, 2014 5.343 5.370 5.247 5.255 508,919 -0.09(-1.65%)
Jul 29, 2014 5.351 5.378 5.339 5.343 273,340 +0.01(+0.22%)
Jul 28, 2014 5.362 5.382 5.316 5.332 322,728 -0.03(-0.57%)
Jul 25, 2014 5.366 5.382 5.347 5.362 275,590 -0.02(-0.29%)
Jul 24, 2014 5.386 5.401 5.362 5.378 330,220 +0.00(+0.07%)
Jul 23, 2014 5.374 5.393 5.353 5.374 513,414 +0.01(+0.14%)
Jul 22, 2014 5.316 5.382 5.305 5.366 281,069 +0.05(+0.94%)
Jul 21, 2014 5.297 5.370 5.286 5.316 564,698 +0.02(+0.44%)
Jul 18, 2014 5.305 5.305 5.236 5.293 454,252 -0.01(-0.22%)
Jul 17, 2014 5.297 5.305 5.182 5.305 616,685 +0.02(+0.36%)
Jul 16, 2014 5.286 5.305 5.270 5.286 434,500 -0.00(-0.07%)
Jul 15, 2014 5.270 5.301 5.251 5.289 605,194 +0.03(+0.58%)
Jul 14, 2014 5.355 5.374 5.236 5.259 544,384 -0.08(-1.51%)
Jul 11, 2014 5.320 5.362 5.320 5.339 237,095 +0.02(+0.29%)
Jul 10, 2014 5.324 5.355 5.305 5.324 392,107 +0.00(+0.00%)
Jul 09, 2014 5.362 5.370 5.266 5.324 723,772 -0.03(-0.57%)
Jul 08, 2014 5.416 5.416 5.305 5.355 420,731 -0.04(-0.82%)
Jul 07, 2014 5.372 5.426 5.351 5.399 447,941 +0.04(+0.78%)
Jul 03, 2014 5.357 5.357 5.357 5.357 261,376 -0.02(-0.28%)
Jul 02, 2014 5.338 5.384 5.330 5.372 272,481 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.