Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperva Inc (NQ: IMPV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 46.40 46.95 45.30 46.25 414,917 +0.17(+0.38%)
Jul 30, 2018 47.50 48.20 45.60 46.08 619,386 -1.77(-3.71%)
Jul 27, 2018 45.90 49.00 45.00 47.85 1,937,700 -8.85(-15.61%)
Jul 26, 2018 56.55 57.05 56.05 56.70 401,928 +0.10(+0.18%)
Jul 25, 2018 55.85 56.65 55.30 56.60 454,699 +1.05(+1.89%)
Jul 24, 2018 57.20 57.20 54.95 55.55 337,525 -1.25(-2.20%)
Jul 23, 2018 56.95 57.10 56.15 56.80 313,211 -0.05(-0.09%)
Jul 20, 2018 57.00 57.65 56.60 56.85 208,730 -0.15(-0.26%)
Jul 19, 2018 56.45 57.35 56.20 57.00 444,104 +0.60(+1.06%)
Jul 18, 2018 55.95 56.60 55.15 56.40 283,523 +0.30(+0.53%)
Jul 17, 2018 54.85 56.40 54.85 56.10 321,505 +1.15(+2.09%)
Jul 16, 2018 53.90 54.95 53.30 54.95 319,456 +1.20(+2.23%)
Jul 13, 2018 53.45 53.85 53.10 53.75 128,288 +0.45(+0.84%)
Jul 12, 2018 53.40 51.80 53.30 373,203 +1.50(+2.90%)
Jul 11, 2018 51.35 52.15 51.27 51.80 208,554 +0.10(+0.19%)
Jul 10, 2018 52.00 52.38 50.65 51.70 294,770 +2.10(+4.23%)
Jul 09, 2018 49.80 50.30 49.02 49.60 211,489 +0.15(+0.30%)
Jul 06, 2018 48.75 49.65 48.75 49.45 132,735 +0.90(+1.85%)
Jul 05, 2018 48.60 48.70 48.15 48.55 171,743 +0.15(+0.31%)
Jul 03, 2018 48.40 48.40 48.40 0 -0.75(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.