Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	20.78	20.78	20.34	20.53	1,730	-0.26(-1.26%)
Jul 30, 2018	20.55	20.79	20.19	20.79	4,400	+0.22(+1.07%)
Jul 27, 2018	20.49	20.57	20.35	20.57	1,300	+0.02(+0.10%)
Jul 26, 2018	20.16	20.58	20.16	20.55	3,092	-0.01(-0.05%)
Jul 25, 2018	20.11	20.79	19.81	20.56	1,965	-0.09(-0.43%)
Jul 24, 2018	21.00	21.00	20.65	20.65	532	+0.07(+0.32%)
Jul 23, 2018	19.80	20.58	19.80	20.58	7,149	+0.78(+3.95%)
Jul 20, 2018	19.06	19.80	19.06	19.80	2,259	+0.56(+2.93%)
Jul 19, 2018	19.06	19.40	19.06	19.24	3,573	-0.23(-1.18%)
Jul 18, 2018	19.28	19.47	19.28	19.47	1,752	+0.14(+0.71%)
Jul 17, 2018	19.17	19.43	19.17	19.33	2,310	+0.10(+0.53%)
Jul 16, 2018	19.05	19.47	19.05	19.23	1,154	+0.07(+0.37%)
Jul 13, 2018	19.08	19.18	19.08	19.16	584	-0.14(-0.73%)
Jul 12, 2018	19.68	19.73	19.28	19.30	3,960	+0.22(+1.15%)
Jul 11, 2018	19.03	19.15	19.03	19.08	1,600	-0.34(-1.75%)
Jul 10, 2018	19.31	19.42	19.31	19.42	2,224	+0.20(+1.03%)
Jul 09, 2018	19.31	19.31	19.05	19.22	3,705	+0.26(+1.37%)
Jul 06, 2018	19.00	19.00	18.96	18.96	680	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.