Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.63	17.75	17.61	17.66	23,241	+0.24(+1.38%)
Jul 28, 2017	17.65	17.65	17.42	17.42	1,584	-0.33(-1.84%)
Jul 27, 2017	17.83	17.94	17.72	17.75	3,335	+0.30(+1.70%)
Jul 26, 2017	17.85	17.85	17.39	17.45	794	-0.24(-1.36%)
Jul 25, 2017	17.43	17.71	17.43	17.69	4,949	+0.76(+4.49%)
Jul 24, 2017	16.84	16.95	16.84	16.93	1,032	+0.29(+1.72%)
Jul 21, 2017	16.69	16.71	16.58	16.64	721	-0.21(-1.22%)
Jul 20, 2017	16.85	16.85	16.85	16.85	415	-0.19(-1.10%)
Jul 19, 2017	16.96	17.04	16.96	17.04	900	-0.14(-0.83%)
Jul 18, 2017	17.18	17.18	17.13	17.18	1,078	-0.47(-2.64%)
Jul 17, 2017	17.65	17.70	17.65	17.65	2,575	-0.06(-0.36%)
Jul 14, 2017	17.49	17.80	17.49	17.71	4,836	-0.24(-1.34%)
Jul 13, 2017	17.65	18.50	17.48	17.95	6,998	+0.46(+2.63%)
Jul 12, 2017	17.64	17.64	17.00	17.49	8,300	-0.54(-3.00%)
Jul 11, 2017	18.03	18.03	18.03	18.03	142	+0.02(+0.11%)
Jul 10, 2017	18.07	18.07	17.98	18.01	2,686	-0.16(-0.88%)
Jul 07, 2017	17.90	18.21	17.90	18.17	25,495	+0.24(+1.31%)
Jul 06, 2017	18.05	18.05	17.91	17.93	3,708	+0.43(+2.49%)
Jul 05, 2017	17.46	17.50	17.43	17.50	1,219	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.