Indicators

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.00	11.00	10.80	10.85	895	-0.50(-4.41%)
Jul 28, 2016	11.35	11.35	11.35	11.35	150	-0.07(-0.61%)
Jul 27, 2016	11.91	11.91	11.38	11.42	3,533	-0.48(-4.03%)
Jul 26, 2016	11.88	12.07	11.88	11.90	625	-0.20(-1.62%)
Jul 25, 2016	11.99	12.18	11.88	12.10	3,657	+0.13(+1.05%)
Jul 21, 2016	12.32	11.97	11.97	11.97	83	-0.13(-1.07%)
Jul 20, 2016	11.75	12.18	11.75	12.10	2,036	+0.42(+3.60%)
Jul 19, 2016	11.84	11.86	11.68	11.68	2,761	-0.51(-4.18%)
Jul 18, 2016	11.74	12.27	11.74	12.19	11,333	+0.20(+1.67%)
Jul 15, 2016	11.74	12.14	11.74	11.99	13,502	+0.44(+3.81%)
Jul 14, 2016	11.56	11.69	11.41	11.55	10,350	+0.84(+7.85%)
Jul 13, 2016	10.89	10.95	10.64	10.71	7,521	-0.52(-4.63%)
Jul 12, 2016	11.10	11.31	10.97	11.23	2,667	+0.90(+8.71%)
Jul 11, 2016	10.11	10.39	9.915	10.33	14,959	+0.48(+4.87%)
Jul 08, 2016	10.40	10.20	9.826	9.850	10,994	-0.35(-3.43%)
Jul 07, 2016	10.39	10.46	10.06	10.20	14,310	-0.07(-0.64%)
Jul 05, 2016	10.69	10.69	9.620	10.27	6,058	-0.77(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.