Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Long Bond Bear ETN (NQ: DLBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 21.83 21.87 21.66 21.87 6,520 -0.44(-1.96%)
Jul 30, 2015 22.48 22.48 22.31 22.31 2,100 -0.22(-0.98%)
Jul 29, 2015 22.59 22.77 22.53 22.53 3,123 +0.10(+0.45%)
Jul 28, 2015 22.60 22.67 22.40 22.43 10,328 +0.15(+0.67%)
Jul 27, 2015 22.08 22.40 22.07 22.28 1,243 -0.23(-1.02%)
Jul 24, 2015 22.39 22.51 22.39 22.51 6,868 -0.04(-0.18%)
Jul 23, 2015 23.28 23.28 22.55 22.55 7,387 -0.74(-3.18%)
Jul 22, 2015 23.29 23.29 23.29 23.29 3,939 -0.37(-1.56%)
Jul 21, 2015 24.14 24.14 23.63 23.66 2,415 -0.25(-1.05%)
Jul 20, 2015 23.89 24.08 23.80 23.91 7,753 +0.18(+0.76%)
Jul 17, 2015 23.91 23.91 23.71 23.73 2,658 -0.30(-1.24%)
Jul 16, 2015 24.59 24.63 23.99 24.03 14,045 -0.60(-2.45%)
Jul 15, 2015 24.90 24.93 24.63 24.63 13,200 -0.44(-1.76%)
Jul 14, 2015 25.07 25.16 25.05 25.07 5,038 -0.06(-0.24%)
Jul 13, 2015 25.43 25.43 24.91 25.13 6,214 +0.12(+0.48%)
Jul 10, 2015 25.05 25.05 24.82 25.01 13,188 +0.95(+3.95%)
Jul 09, 2015 23.65 24.06 23.53 24.06 27,974 +1.24(+5.43%)
Jul 08, 2015 23.18 23.26 22.70 22.82 16,264 -1.16(-4.84%)
Jul 07, 2015 23.06 24.05 22.73 23.98 20,579 -0.00(-0.01%)
Jul 06, 2015 24.09 24.51 23.92 23.98 24,574 -1.12(-4.45%)
Jul 02, 2015 25.10 25.10 25.10 25.10 10,800 -0.23(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.