Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 25.75 25.80 25.55 25.75 340,250 -0.04(-0.14%)
Jul 30, 2012 25.87 26.01 25.70 25.78 183,320 -0.12(-0.45%)
Jul 27, 2012 25.94 26.07 25.74 25.90 421,561 +0.02(+0.07%)
Jul 26, 2012 25.71 25.88 25.71 25.88 378,792 +0.31(+1.20%)
Jul 25, 2012 25.42 25.63 25.32 25.57 294,487 +0.25(+1.00%)
Jul 24, 2012 25.57 25.61 25.18 25.32 419,967 -0.25(-0.99%)
Jul 23, 2012 25.18 25.60 24.95 25.57 392,169 +0.16(+0.64%)
Jul 20, 2012 25.43 25.53 25.27 25.41 294,909 -0.12(-0.46%)
Jul 19, 2012 25.68 25.72 25.38 25.53 473,091 -0.13(-0.49%)
Jul 18, 2012 25.47 25.88 25.47 25.66 695,833 +0.19(+0.74%)
Jul 17, 2012 25.52 25.61 25.27 25.47 763,976 +0.02(+0.07%)
Jul 16, 2012 25.49 25.60 25.40 25.45 272,926 -0.01(-0.04%)
Jul 13, 2012 25.18 25.49 25.10 25.46 470,997 +0.42(+1.70%)
Jul 12, 2012 24.82 25.12 24.75 25.03 389,222 +0.07(+0.29%)
Jul 11, 2012 25.06 25.06 24.81 24.96 436,507 -0.05(-0.18%)
Jul 10, 2012 25.22 25.25 24.90 25.00 363,000 -0.06(-0.25%)
Jul 09, 2012 25.02 25.10 24.91 25.07 203,681 +0.00(+0.00%)
Jul 06, 2012 25.17 25.28 24.82 25.07 309,081 -0.22(-0.86%)
Jul 05, 2012 25.22 25.38 25.04 25.29 455,980 +0.06(+0.25%)
Jul 03, 2012 25.29 25.52 25.16 25.22 338,749 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.