Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Durect Corp (NQ: DRRX )

1.710 +0.360 (+26.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.60 11.90 10.10 10.40 341,928 +0.00(+0.00%)
Jul 30, 2019 9.900 10.40 9.800 10.40 46,923 +0.60(+6.12%)
Jul 29, 2019 9.500 10.10 9.400 9.800 68,663 +0.05(+0.51%)
Jul 26, 2019 9.700 9.944 9.300 9.750 134,910 +0.15(+1.56%)
Jul 25, 2019 9.600 9.900 9.300 9.600 62,765 -0.40(-4.00%)
Jul 24, 2019 10.00 10.10 9.300 10.00 58,345 +0.40(+4.17%)
Jul 23, 2019 10.20 11.10 9.000 9.600 280,030 -0.10(-1.03%)
Jul 22, 2019 8.000 10.50 8.000 9.700 1,315,290 +2.43(+33.50%)
Jul 19, 2019 6.900 7.300 6.900 7.266 36,290 +0.53(+7.82%)
Jul 18, 2019 7.026 7.085 6.700 6.739 26,647 -0.26(-3.73%)
Jul 17, 2019 6.900 7.500 6.900 7.000 66,112 +0.10(+1.49%)
Jul 16, 2019 6.800 6.900 6.800 6.897 16,803 +0.05(+0.73%)
Jul 15, 2019 6.772 6.900 6.700 6.847 38,108 +0.23(+3.43%)
Jul 12, 2019 6.600 6.825 6.400 6.620 107,270 +0.05(+0.70%)
Jul 11, 2019 6.700 6.704 6.409 6.574 39,476 -0.22(-3.27%)
Jul 10, 2019 6.992 6.992 6.700 6.796 25,979 +0.10(+1.43%)
Jul 09, 2019 6.900 6.900 6.700 6.700 30,587 -0.05(-0.77%)
Jul 08, 2019 6.800 6.960 6.700 6.752 20,485 +0.04(+0.60%)
Jul 05, 2019 7.100 7.100 6.700 6.712 25,430 -0.09(-1.29%)
Jul 03, 2019 6.650 7.000 6.532 6.800 24,650 +0.10(+1.49%)
Jul 02, 2019 6.353 6.800 6.110 6.700 47,166 +0.32(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.