Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.610 8.740 8.460 8.460 1,706,182 -0.18(-2.08%)
Jul 30, 2018 8.610 8.650 8.550 8.640 2,040,652 +0.04(+0.47%)
Jul 27, 2018 8.690 8.715 8.580 8.600 2,028,600 -0.09(-1.04%)
Jul 26, 2018 8.630 8.700 8.565 8.690 2,092,484 +0.03(+0.35%)
Jul 25, 2018 8.730 8.625 8.660 1,167,527 +0.03(+0.35%)
Jul 24, 2018 8.800 8.840 8.565 8.630 1,569,353 -0.15(-1.71%)
Jul 23, 2018 8.740 8.860 8.595 8.780 2,242,972 +0.03(+0.34%)
Jul 20, 2018 9.050 9.050 8.680 8.750 1,938,993 -0.37(-4.06%)
Jul 19, 2018 9.090 9.205 9.090 9.120 1,401,393 +0.01(+0.11%)
Jul 18, 2018 9.010 9.110 9.010 9.110 570,628 +0.10(+1.11%)
Jul 17, 2018 8.960 9.150 8.950 9.010 1,652,732 +0.03(+0.33%)
Jul 16, 2018 9.050 9.100 8.950 8.980 917,715 -0.05(-0.55%)
Jul 13, 2018 9.070 9.155 9.005 9.030 1,691,572 -0.04(-0.44%)
Jul 12, 2018 8.920 9.120 8.882 9.070 2,513,431 +0.20(+2.25%)
Jul 11, 2018 8.760 8.980 8.720 8.870 2,524,237 -0.17(-1.88%)
Jul 10, 2018 8.940 9.050 8.865 9.040 2,226,552 +0.11(+1.23%)
Jul 09, 2018 9.010 9.010 8.860 8.930 1,613,941 -0.05(-0.56%)
Jul 06, 2018 8.870 8.995 8.810 8.980 1,229,406 +0.13(+1.47%)
Jul 05, 2018 8.720 8.860 8.625 8.850 1,555,294 +0.18(+2.08%)
Jul 03, 2018 8.670 8.670 8.670 0 -0.29(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.