Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netease Inc ADR (NQ: NTES )

94.68 +0.78 (+0.83%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.038 7.251 6.997 7.163 10,860,663 +0.20(+2.87%)
Jul 30, 2009 6.832 7.101 6.781 6.963 11,438,490 +0.16(+2.37%)
Jul 29, 2009 6.780 6.825 6.667 6.802 9,239,114 +0.02(+0.34%)
Jul 28, 2009 6.641 6.898 6.571 6.780 12,249,126 +0.08(+1.24%)
Jul 27, 2009 6.885 6.971 6.609 6.697 16,955,634 -0.16(-2.35%)
Jul 24, 2009 6.954 7.023 6.742 6.858 15,971,102 -0.19(-2.74%)
Jul 23, 2009 7.181 7.284 7.010 7.051 18,599,444 -0.04(-0.53%)
Jul 22, 2009 6.745 7.262 6.656 7.088 23,402,544 +0.32(+4.76%)
Jul 21, 2009 6.741 6.814 6.515 6.767 15,364,514 +0.10(+1.56%)
Jul 20, 2009 6.497 6.741 6.430 6.663 14,483,949 +0.29(+4.62%)
Jul 17, 2009 6.380 6.519 6.315 6.368 21,370,084 +0.13(+2.03%)
Jul 16, 2009 6.001 6.266 5.924 6.241 20,134,412 +0.36(+6.17%)
Jul 15, 2009 5.861 6.028 5.815 5.879 16,414,571 +0.12(+2.00%)
Jul 14, 2009 5.723 5.819 5.702 5.763 8,670,741 +0.07(+1.26%)
Jul 13, 2009 5.554 5.723 5.443 5.692 13,250,432 +0.11(+1.98%)
Jul 10, 2009 5.596 5.630 5.468 5.581 5,852,739 +0.01(+0.23%)
Jul 09, 2009 5.359 5.653 5.359 5.568 13,642,916 +0.27(+5.00%)
Jul 08, 2009 5.526 5.655 5.107 5.303 23,092,740 -0.23(-4.17%)
Jul 07, 2009 5.515 5.715 5.472 5.534 15,325,881 +0.02(+0.38%)
Jul 06, 2009 5.351 5.515 5.308 5.513 9,509,560 +0.06(+1.13%)
Jul 02, 2009 5.523 5.567 5.255 5.451 11,504,304 -0.18(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.