Indicators

Short-Term Govt Bond Vanguard (NQ: VGSH )

57.71 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	51.94	51.99	51.94	51.99	30,255	+0.04(+0.08%)
Jul 28, 2011	51.92	51.95	51.92	51.95	6,563	+0.04(+0.08%)
Jul 27, 2011	51.88	51.94	51.88	51.91	40,167	-0.03(-0.07%)
Jul 26, 2011	51.92	51.97	51.92	51.94	18,916	-0.03(-0.05%)
Jul 25, 2011	51.96	51.98	51.93	51.97	12,178	-0.01(-0.02%)
Jul 22, 2011	51.97	51.98	51.95	51.98	9,529	+0.03(+0.05%)
Jul 21, 2011	51.99	51.99	51.93	51.95	38,644	-0.01(-0.02%)
Jul 20, 2011	52.00	52.47	51.95	51.96	32,162	-0.02(-0.03%)
Jul 19, 2011	52.00	52.02	51.95	51.98	32,075	+0.00(+0.00%)
Jul 18, 2011	51.99	51.99	51.96	51.97	9,175	-0.00(-0.00%)
Jul 15, 2011	51.98	51.98	51.95	51.98	7,162	-0.01(-0.02%)
Jul 14, 2011	51.97	51.99	51.94	51.99	12,588	+0.02(+0.03%)
Jul 13, 2011	51.97	51.97	51.94	51.97	12,929	+0.01(+0.02%)
Jul 12, 2011	51.97	51.98	51.94	51.96	21,461	+0.02(+0.03%)
Jul 11, 2011	51.93	51.98	51.93	51.94	6,321	+0.01(+0.02%)
Jul 08, 2011	51.89	51.95	51.89	51.93	5,544	+0.06(+0.12%)
Jul 07, 2011	51.91	51.91	51.84	51.87	18,830	-0.07(-0.13%)
Jul 06, 2011	51.99	51.99	51.87	51.94	22,544	+0.00(+0.00%)
Jul 05, 2011	51.89	51.94	51.85	51.94	56,781	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.