Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.40 -0.27 (-0.34%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	69.26	69.39	69.13	69.32	759,066	+0.19(+0.28%)
Jul 28, 2016	69.07	69.22	69.02	69.13	1,089,019	-0.02(-0.02%)
Jul 27, 2016	69.09	69.21	68.89	69.15	935,674	+0.25(+0.36%)
Jul 26, 2016	68.99	68.99	68.88	68.90	1,345,298	-0.01(-0.01%)
Jul 25, 2016	68.95	68.98	68.85	68.91	1,154,057	-0.05(-0.07%)
Jul 22, 2016	68.85	69.07	68.79	68.95	719,297	+0.00(+0.00%)
Jul 21, 2016	68.71	69.05	68.65	68.95	1,318,425	+0.12(+0.17%)
Jul 20, 2016	68.88	68.88	68.72	68.84	1,613,444	-0.04(-0.06%)
Jul 19, 2016	68.89	68.92	68.77	68.88	842,496	+0.13(+0.19%)
Jul 18, 2016	68.88	68.88	68.63	68.75	897,751	+0.18(+0.26%)
Jul 15, 2016	68.77	68.82	68.56	68.57	1,083,939	-0.30(-0.44%)
Jul 14, 2016	68.84	68.89	68.74	68.87	719,721	-0.02(-0.02%)
Jul 13, 2016	68.82	69.03	68.82	68.89	1,198,473	+0.17(+0.25%)
Jul 12, 2016	69.08	69.10	68.67	68.72	1,538,430	-0.36(-0.52%)
Jul 11, 2016	69.10	69.22	69.03	69.08	699,730	-0.18(-0.27%)
Jul 08, 2016	69.22	69.27	69.02	69.26	1,089,989	+0.24(+0.35%)
Jul 07, 2016	69.12	69.16	68.95	69.02	949,057	-0.08(-0.12%)
Jul 05, 2016	68.95	69.19	68.79	69.11	1,360,204	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.