Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

16.46 -0.02 (-0.12%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.321 8.498 8.321 8.429 239,906 +0.11(+1.30%)
Jul 30, 2012 8.472 8.523 8.317 8.321 102,111 -0.17(-2.04%)
Jul 27, 2012 8.465 8.537 8.461 8.494 188,385 +0.02(+0.26%)
Jul 26, 2012 8.476 8.624 8.418 8.472 185,716 -0.00(-0.04%)
Jul 25, 2012 8.512 8.537 8.458 8.476 109,930 +0.01(+0.09%)
Jul 24, 2012 8.425 8.505 8.414 8.469 189,269 +0.10(+1.16%)
Jul 23, 2012 8.349 8.429 8.321 8.371 132,191 -0.10(-1.19%)
Jul 20, 2012 8.440 8.530 8.404 8.472 151,873 -0.03(-0.34%)
Jul 19, 2012 8.566 8.577 8.454 8.501 120,982 -0.05(-0.63%)
Jul 18, 2012 8.476 8.563 8.476 8.555 206,340 +0.04(+0.47%)
Jul 17, 2012 8.512 8.548 8.436 8.516 238,810 +0.02(+0.26%)
Jul 16, 2012 8.476 8.537 8.451 8.494 157,472 -0.02(-0.21%)
Jul 13, 2012 8.414 8.530 8.407 8.512 215,793 +0.11(+1.29%)
Jul 12, 2012 8.375 8.422 8.373 8.404 152,316 -0.02(-0.21%)
Jul 11, 2012 8.418 8.443 8.404 8.422 216,297 +0.00(+0.04%)
Jul 10, 2012 8.422 8.447 8.375 8.418 99,735 +0.03(+0.30%)
Jul 09, 2012 8.328 8.407 8.328 8.393 246,746 +0.03(+0.30%)
Jul 06, 2012 8.360 8.396 8.324 8.368 94,653 -0.03(-0.34%)
Jul 05, 2012 8.400 8.447 8.375 8.396 159,155 -0.02(-0.26%)
Jul 03, 2012 8.396 8.429 8.346 8.418 67,633 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.