Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.38 +0.12 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.784 10.10 9.737 9.971 112,302 -0.03(-0.30%)
Jul 30, 2008 10.14 10.14 9.606 10.00 121,088 -0.05(-0.53%)
Jul 29, 2008 10.05 10.22 9.425 10.05 103,957 +0.77(+8.30%)
Jul 28, 2008 9.649 9.649 9.190 9.284 65,074 -0.44(-4.48%)
Jul 25, 2008 9.435 9.737 9.435 9.720 94,991 +0.46(+4.96%)
Jul 24, 2008 9.851 9.851 9.241 9.261 131,012 -0.53(-5.38%)
Jul 23, 2008 9.693 9.961 9.405 9.787 86,142 -0.21(-2.08%)
Jul 22, 2008 9.582 10.01 9.358 9.995 146,228 +0.34(+3.54%)
Jul 21, 2008 9.961 9.961 9.341 9.653 173,489 -0.30(-3.06%)
Jul 18, 2008 10.32 10.32 9.743 9.958 113,805 -0.38(-3.63%)
Jul 17, 2008 10.05 10.53 9.770 10.33 292,713 +0.45(+4.54%)
Jul 16, 2008 9.308 9.971 9.275 9.884 172,495 +0.54(+5.77%)
Jul 15, 2008 9.264 9.670 9.197 9.344 152,586 -0.04(-0.43%)
Jul 14, 2008 9.686 9.703 9.241 9.385 147,878 -0.18(-1.93%)
Jul 11, 2008 9.388 9.603 9.241 9.569 106,337 +0.06(+0.63%)
Jul 10, 2008 9.257 9.566 9.204 9.509 186,208 +0.22(+2.42%)
Jul 09, 2008 10.03 10.05 9.217 9.284 121,703 -0.77(-7.64%)
Jul 08, 2008 9.418 10.05 9.237 10.05 167,996 +0.63(+6.69%)
Jul 07, 2008 9.556 9.569 9.073 9.422 123,630 -0.06(-0.64%)
Jul 04, 2008 9.435 9.797 9.096 9.482 72,023 +0.00(+0.00%)
Jul 03, 2008 9.435 9.797 9.096 9.482 72,023 +0.05(+0.53%)
Jul 02, 2008 9.485 9.603 9.341 9.432 169,828 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.