Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.55 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.72	24.76	24.65	24.65	3,429	-0.08(-0.30%)
Jul 28, 2023	24.84	24.90	24.65	24.73	3,025	+0.25(+1.00%)
Jul 27, 2023	24.94	24.94	24.44	24.48	3,408	-0.21(-0.85%)
Jul 26, 2023	24.68	24.79	24.60	24.69	5,747	+0.08(+0.33%)
Jul 25, 2023	24.60	24.70	24.52	24.61	13,182	+0.43(+1.78%)
Jul 24, 2023	24.01	24.31	24.00	24.18	14,931	+0.49(+2.07%)
Jul 21, 2023	23.48	23.72	23.48	23.69	8,271	+0.08(+0.36%)
Jul 20, 2023	23.66	23.69	22.98	23.61	15,126	-6.23(-20.88%)
Jul 19, 2023	29.76	29.84	29.76	29.84	1,110	+0.24(+0.81%)
Jul 18, 2023	29.70	29.81	29.55	29.60	3,020	+0.33(+1.11%)
Jul 17, 2023	29.30	29.33	29.27	29.27	2,101	+0.22(+0.76%)
Jul 14, 2023	29.13	29.13	29.05	29.05	2,908	-0.89(-2.97%)
Jul 13, 2023	29.81	30.00	29.72	29.94	5,881	+0.48(+1.62%)
Jul 12, 2023	29.18	29.46	29.18	29.46	1,726	+1.39(+4.97%)
Jul 11, 2023	27.85	28.09	27.82	28.07	7,897	+0.67(+2.45%)
Jul 10, 2023	27.04	27.49	27.04	27.40	3,759	+0.20(+0.72%)
Jul 07, 2023	27.00	27.31	26.84	27.20	6,252	+0.51(+1.91%)
Jul 06, 2023	26.77	26.85	26.52	26.70	4,647	-0.61(-2.25%)
Jul 05, 2023	27.65	27.65	27.26	27.31	4,885	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.