Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.55 (+2.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.45	28.78	28.39	28.78	11,820	+1.19(+4.31%)
Jul 28, 2022	27.32	27.59	27.22	27.59	27,962	+0.67(+2.49%)
Jul 27, 2022	26.68	26.95	26.41	26.92	33,626	+0.37(+1.39%)
Jul 26, 2022	27.14	27.14	26.55	26.55	23,862	-1.79(-6.32%)
Jul 25, 2022	28.23	28.48	28.13	28.34	25,416	+0.32(+1.15%)
Jul 22, 2022	28.29	28.32	27.93	28.02	22,709	+0.34(+1.23%)
Jul 21, 2022	27.33	27.69	27.22	27.68	37,685	-0.79(-2.77%)
Jul 20, 2022	28.38	28.72	28.38	28.47	64,540	-0.17(-0.60%)
Jul 19, 2022	28.50	28.73	28.38	28.64	100,044	+1.34(+4.91%)
Jul 18, 2022	27.70	27.81	27.22	27.30	88,503	+0.71(+2.67%)
Jul 15, 2022	26.57	26.73	26.22	26.59	19,473	+0.05(+0.19%)
Jul 14, 2022	26.37	26.57	25.97	26.54	35,936	-1.11(-4.01%)
Jul 13, 2022	27.49	27.88	27.49	27.65	22,458	-0.36(-1.29%)
Jul 12, 2022	27.79	28.33	27.79	28.01	82,958	+0.65(+2.38%)
Jul 11, 2022	27.32	27.58	27.32	27.36	49,225	-0.39(-1.41%)
Jul 08, 2022	27.42	27.84	27.42	27.75	23,360	-0.08(-0.29%)
Jul 07, 2022	27.74	27.83	27.50	27.83	61,415	+0.45(+1.64%)
Jul 06, 2022	27.35	27.50	27.17	27.38	124,808	+0.45(+1.67%)
Jul 05, 2022	26.41	26.94	26.41	26.93	68,073	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.