Indicators

A B Electrlx S ADR (OP: ELUXY )

19.00 +0.03 (+0.16%)

Streaming Delayed Price Updated: 9:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	68.17	68.17	68.15	68.15	992	-0.06(-0.09%)
Jul 28, 2017	68.14	68.21	68.14	68.21	1,000	+0.87(+1.29%)
Jul 27, 2017	67.91	67.95	67.34	67.34	2,815	-2.17(-3.12%)
Jul 25, 2017		69.51	69.51	69.51	895	+0.01(+0.01%)
Jul 24, 2017	69.50	69.50	69.50	69.50	1,337	+0.42(+0.61%)
Jul 21, 2017	68.79	69.28	68.79	69.08	4,201	-0.87(-1.24%)
Jul 20, 2017	70.44	70.44	69.67	69.95	1,891	-0.33(-0.46%)
Jul 19, 2017	71.09	71.09	70.16	70.28	4,384	+1.89(+2.76%)
Jul 18, 2017	68.36	68.39	68.36	68.39	1,140	-0.29(-0.42%)
Jul 17, 2017	68.60	68.68	68.56	68.68	2,076	+0.80(+1.18%)
Jul 14, 2017	67.59	67.88	67.59	67.88	1,532	+0.42(+0.62%)
Jul 13, 2017	67.39	67.46	67.25	67.46	2,237	-0.03(-0.04%)
Jul 12, 2017	67.01	67.49	67.01	67.49	1,169	+0.84(+1.26%)
Jul 11, 2017	66.61	66.65	66.40	66.65	997	-0.45(-0.67%)
Jul 10, 2017	66.89	67.10	66.89	67.10	1,186	-0.58(-0.86%)
Jul 07, 2017	67.33	67.68	67.33	67.68	1,462	+1.81(+2.75%)
Jul 06, 2017	65.41	65.87	65.27	65.87	1,885	-0.64(-0.96%)
Jul 05, 2017	66.51	66.51	66.51	66.51	816	+0.85(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.