Indicators

A B Electrlx S ADR (OP: ELUXY )

18.99 +0.02 (+0.13%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.60	45.60	45.44	45.44	5,988	+1.31(+2.97%)
Jul 27, 2012		44.13	44.13	44.13	0	+0.48(+1.10%)
Jul 26, 2012	43.65	43.65	43.65	43.65	110	+1.56(+3.71%)
Jul 24, 2012		42.09	42.09	42.09	0	-0.43(-1.01%)
Jul 23, 2012	42.19	42.52	42.19	42.52	700	-0.13(-0.30%)
Jul 20, 2012	42.70	42.70	42.65	42.65	820	-1.50(-3.40%)
Jul 19, 2012	43.95	44.46	43.95	44.15	1,100	+2.66(+6.41%)
Jul 18, 2012	41.49	41.49	41.49	41.49	326	+1.99(+5.04%)
Jul 14, 2012		39.50	39.50	39.50	0	+0.00(+0.00%)
Jul 13, 2012	39.50	39.50	39.50	39.50	200	+0.69(+1.78%)
Jul 12, 2012	38.81	38.81	38.81	38.81	129	-0.56(-1.42%)
Jul 11, 2012	39.42	39.59	39.37	39.37	410	-0.87(-2.16%)
Jul 10, 2012	40.63	40.63	40.24	40.24	476	+0.94(+2.39%)
Jul 09, 2012	39.30	39.30	39.30	39.30	500	+0.55(+1.42%)
Jul 06, 2012	39.08	39.08	38.75	38.75	1,086	-1.45(-3.61%)
Jul 03, 2012		40.20	40.20	40.20	0	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.