Indicators

A B Electrlx S ADR (OP: ELUXY )

18.97 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.20	29.20	29.20	29.20	294	-0.55(-1.85%)
Jul 28, 2006	29.75	29.80	29.20	29.75	4,224	+0.65(+2.23%)
Jul 27, 2006	29.10	29.10	29.10	29.10	137	+0.90(+3.19%)
Jul 26, 2006	28.20	28.65	28.10	28.20	4,782	-0.70(-2.42%)
Jul 25, 2006	28.90	28.90	28.90	28.90	764	+0.00(+0.00%)
Jul 24, 2006	28.90	28.95	28.45	28.90	2,300	+0.20(+0.70%)
Jul 21, 2006	28.70	29.70	28.70	28.70	2,300	-0.85(-2.88%)
Jul 20, 2006	29.55	29.55	29.55	29.55	546	+0.05(+0.17%)
Jul 19, 2006	29.50	29.50	28.50	29.50	4,800	+2.80(+10.49%)
Jul 18, 2006	26.70	26.70	25.90	26.70	2,448	+0.65(+2.50%)
Jul 17, 2006	26.05	26.85	26.05	26.05	1,300	-0.85(-3.16%)
Jul 14, 2006	26.90	27.25	26.85	26.90	1,187	-1.53(-5.38%)
Jul 13, 2006	28.43	28.43	28.43	28.43	0	+0.00(+0.00%)
Jul 12, 2006	28.43	28.43	28.40	28.43	696	-0.47(-1.63%)
Jul 11, 2006	29.20	28.90	28.45	28.90	1,744	-0.30(-1.03%)
Jul 10, 2006	29.20	29.55	28.95	29.20	2,410	-0.25(-0.85%)
Jul 07, 2006	29.45	29.45	29.45	29.45	1,157	-0.05(-0.17%)
Jul 06, 2006	29.50	29.50	28.85	29.50	3,359	+1.00(+3.51%)
Jul 05, 2006	28.50	28.50	28.50	28.50	200	-0.85(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.