Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0034 0.0040 0.0030 0.0037 16,550,805 +0.00(+27.59%)
Jul 30, 2019 0.0029 0.0029 0.0029 0.0029 20,016 -0.00(-9.38%)
Jul 29, 2019 0.0027 0.0032 0.0027 0.0032 335,000 +0.00(+0.00%)
Jul 26, 2019 0.0027 0.0032 0.0021 0.0032 6,355,500 +0.00(+18.52%)
Jul 25, 2019 0.0027 0.0027 0.0027 0.0027 92,239 +0.00(+0.00%)
Jul 24, 2019 0.0027 0.0027 0.0018 0.0027 9,418,297 -0.00(-15.62%)
Jul 23, 2019 0.0030 0.0032 0.0025 0.0032 1,824,789 +0.00(+0.00%)
Jul 22, 2019 0.0032 0.0035 0.0030 0.0032 446,562 +0.00(+14.29%)
Jul 19, 2019 0.0034 0.0034 0.0027 0.0028 236,000 -0.00(-6.67%)
Jul 18, 2019 0.0034 0.0034 0.0030 0.0030 400,529 -0.00(-11.76%)
Jul 17, 2019 0.0034 0.0034 0.0030 0.0034 970,000 +0.00(+13.33%)
Jul 16, 2019 0.0030 0.0031 0.0030 0.0030 300,206 -0.00(-9.09%)
Jul 15, 2019 0.0030 0.0035 0.0030 0.0033 380,002 -0.00(-5.71%)
Jul 12, 2019 0.0035 0.0035 0.0030 0.0035 220,100 +0.00(+0.00%)
Jul 11, 2019 0.0037 0.0038 0.0030 0.0035 1,553,947 +0.00(+6.06%)
Jul 10, 2019 0.0040 0.0040 0.0028 0.0033 3,766,097 -0.00(-13.16%)
Jul 09, 2019 0.0032 0.0038 0.0032 0.0038 297,292 -0.00(-2.56%)
Jul 08, 2019 0.0038 0.0039 0.0035 0.0039 2,247,268 +0.00(+0.00%)
Jul 05, 2019 0.0027 0.0039 0.0027 0.0039 959,300 +0.00(+34.48%)
Jul 03, 2019 0.0029 0.0029 0.0029 0.0029 71,100 +0.00(+0.00%)
Jul 02, 2019 0.0027 0.0035 0.0027 0.0029 224,950 -0.00(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.