Indicators

Puma Se ADR (OP: PUMSY )

5.140 +0.020 (+0.39%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.680	6.680	6.540	6.540	2,310	-0.05(-0.76%)
Jul 28, 2022	6.590	6.779	6.590	6.590	2,324	+0.04(+0.61%)
Jul 27, 2022	6.490	7.080	6.350	6.550	14,192	-0.22(-3.25%)
Jul 26, 2022	6.800	7.070	6.692	6.770	7,495	-0.40(-5.58%)
Jul 25, 2022	6.970	7.170	6.970	7.170	1,283	-0.00(-0.03%)
Jul 22, 2022	7.080	7.510	7.060	7.173	1,130	-0.01(-0.10%)
Jul 21, 2022	6.950	7.180	6.850	7.180	5,715	+0.46(+6.90%)
Jul 20, 2022	6.880	6.950	6.716	6.716	2,013	-0.23(-3.36%)
Jul 19, 2022	6.880	6.950	6.780	6.950	4,942	+0.49(+7.59%)
Jul 18, 2022	6.430	6.660	6.430	6.460	4,959	+0.16(+2.54%)
Jul 15, 2022	6.262	6.390	6.262	6.300	7,239	-0.01(-0.16%)
Jul 14, 2022	6.280	6.310	6.160	6.310	12,160	-0.16(-2.44%)
Jul 13, 2022	6.450	6.468	6.268	6.468	2,357	-0.08(-1.26%)
Jul 12, 2022	6.424	6.550	6.424	6.550	6,107	-0.06(-0.91%)
Jul 11, 2022	6.610	6.610	6.500	6.610	4,023	-0.09(-1.34%)
Jul 08, 2022	6.580	6.700	6.570	6.700	8,269	-0.04(-0.59%)
Jul 07, 2022	6.600	6.790	6.600	6.740	26,446	+0.32(+4.98%)
Jul 06, 2022	6.290	6.520	6.290	6.420	6,515	+0.14(+2.23%)
Jul 05, 2022	6.330	6.330	6.210	6.280	30,714	-0.11(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.