Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0285 0.0300 0.0240 0.0279 137,965 +0.00(+11.60%)
Jul 30, 2018 0.0220 0.0339 0.0220 0.0250 399,498 +0.00(+4.60%)
Jul 27, 2018 0.0220 0.0249 0.0210 0.0239 102,200 -0.00(-12.77%)
Jul 26, 2018 0.0300 0.0300 0.0211 0.0274 122,219 -0.00(-1.79%)
Jul 25, 2018 0.0221 0.0280 0.0211 0.0279 106,023 -0.00(-0.36%)
Jul 24, 2018 0.0230 0.0280 0.0230 0.0280 68,000 -0.00(-1.41%)
Jul 23, 2018 0.0271 0.0284 0.0201 0.0284 253,393 +0.00(+1.43%)
Jul 20, 2018 0.0255 0.0284 0.0180 0.0280 689,890 +0.00(+12.09%)
Jul 19, 2018 0.0240 0.0250 0.0225 0.0250 279,964 +0.00(+8.61%)
Jul 18, 2018 0.0269 0.0269 0.0230 0.0230 177,758 -0.00(-13.40%)
Jul 17, 2018 0.0233 0.0284 0.0232 0.0266 126,200 -0.00(-11.67%)
Jul 16, 2018 0.0300 0.0379 0.0226 0.0301 252,168 +0.00(+17.92%)
Jul 13, 2018 0.0376 0.0376 0.0255 0.0255 379,600 -0.00(-16.12%)
Jul 12, 2018 0.0310 0.0390 0.0285 0.0304 746,350 -0.00(-10.32%)
Jul 11, 2018 0.0299 0.0340 0.0260 0.0339 1,714,166 +0.00(+9.35%)
Jul 10, 2018 0.0241 0.0350 0.0240 0.0310 848,988 +0.00(+10.52%)
Jul 09, 2018 0.0300 0.0320 0.0259 0.0280 323,353 +0.00(+3.89%)
Jul 06, 2018 0.0300 0.0300 0.0270 0.0270 209,539 -0.00(-9.70%)
Jul 05, 2018 0.0285 0.0300 0.0276 0.0299 230,071 -0.00(-0.33%)
Jul 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.