Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 30.22 30.62 30.20 30.62 24,665 +0.15(+0.48%)
Jul 28, 2017 30.25 30.51 30.21 30.47 37,846 +0.06(+0.19%)
Jul 27, 2017 30.53 30.53 30.20 30.41 78,643 -0.38(-1.22%)
Jul 26, 2017 30.63 30.82 30.54 30.79 37,952 +0.00(+0.00%)
Jul 25, 2017 30.69 30.85 30.66 30.79 103,753 +0.07(+0.23%)
Jul 24, 2017 30.52 30.72 30.46 30.72 61,359 -0.80(-2.54%)
Jul 21, 2017 31.50 31.58 31.40 31.52 57,658 -0.73(-2.26%)
Jul 20, 2017 32.43 32.43 32.12 32.25 45,714 +0.30(+0.94%)
Jul 19, 2017 31.93 32.07 31.90 31.95 166,523 -0.15(-0.47%)
Jul 18, 2017 31.98 32.15 31.95 32.10 116,880 +0.10(+0.31%)
Jul 17, 2017 31.97 32.04 31.94 32.00 38,005 -0.14(-0.44%)
Jul 14, 2017 31.82 32.14 31.76 32.14 43,486 +0.03(+0.10%)
Jul 13, 2017 32.14 32.24 32.00 32.11 30,036 +0.04(+0.12%)
Jul 12, 2017 32.22 32.25 31.93 32.07 49,368 +0.26(+0.82%)
Jul 11, 2017 31.57 31.88 31.56 31.81 123,997 +0.71(+2.30%)
Jul 10, 2017 30.89 31.13 30.87 31.09 29,892 +0.02(+0.05%)
Jul 07, 2017 30.81 31.09 30.75 31.08 30,081 +0.11(+0.36%)
Jul 06, 2017 30.84 31.08 30.80 30.97 27,839 +0.06(+0.19%)
Jul 05, 2017 30.88 30.93 30.73 30.91 165,440 -0.54(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.