Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.75	30.75	30.00	30.00	689	+0.31(+1.04%)
Jul 28, 2023	29.69	29.69	29.69	29.69	236	-0.98(-3.20%)
Jul 27, 2023	32.10	32.10	30.67	30.67	692	-1.69(-5.23%)
Jul 26, 2023	31.60	32.36	31.57	32.36	4,374	-0.62(-1.88%)
Jul 25, 2023	30.97	32.98	30.97	32.98	3,183	+2.23(+7.25%)
Jul 24, 2023	30.75	30.75	30.75	30.75	187	+0.00(+0.00%)
Jul 20, 2023				30.75	22	+0.95(+3.19%)
Jul 19, 2023	29.80	29.80	29.80	29.80	1,051	-0.76(-2.49%)
Jul 17, 2023				30.56	23	-0.98(-3.11%)
Jul 13, 2023				31.54	14	+0.84(+2.74%)
Jul 12, 2023	29.81	31.03	29.81	30.70	1,151	+1.57(+5.39%)
Jul 11, 2023	29.13	29.13	29.13	29.13	150	+0.86(+3.04%)
Jul 10, 2023	28.27	28.27	28.27	28.27	286	-0.19(-0.67%)
Jul 07, 2023	27.93	28.46	27.93	28.46	9,133	+1.37(+5.06%)
Jul 06, 2023	28.10	28.10	27.09	27.09	1,136	-2.86(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.