Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		25.16	25.16	25.16	40	+0.00(+0.00%)
Jul 30, 2020	25.08	25.16	24.15	25.16	1,555	-0.83(-3.19%)
Jul 28, 2020		25.99	25.99	25.99	0	+0.00(+0.00%)
Jul 27, 2020	25.25	25.99	25.25	25.99	4,535	+1.39(+5.65%)
Jul 24, 2020	25.63	25.63	24.60	24.60	1,500	+0.58(+2.41%)
Jul 22, 2020		24.02	24.02	24.02	0	-0.98(-3.92%)
Jul 21, 2020	25.35	25.35	25.00	25.00	595	+0.30(+1.21%)
Jul 20, 2020	24.70	24.70	24.70	24.70	383	+0.36(+1.48%)
Jul 17, 2020		24.34	24.34	24.34	200	+0.00(+0.00%)
Jul 15, 2020		24.34	24.34	24.34	0	+0.29(+1.21%)
Jul 10, 2020		24.05	24.05	24.05	0	+0.75(+3.22%)
Jul 09, 2020		23.30	23.30	23.30	55	+0.00(+0.00%)
Jul 08, 2020	23.26	23.30	23.26	23.30	2,805	+0.60(+2.64%)
Jul 07, 2020	23.32	23.32	22.70	22.70	2,468	-0.78(-3.32%)
Jul 06, 2020	23.07	23.48	22.59	23.48	3,521	+0.07(+0.28%)
Jul 02, 2020	23.41	23.41	23.41	23.41	200	+0.59(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.