Indicators

Anglo American Plc (OP: AAUKF )

34.00 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2019		25.85	25.85	25.85	0	-0.10(-0.37%)
Jul 26, 2019	25.99	25.99	25.86	25.95	28,600	-1.48(-5.41%)
Jul 25, 2019	27.43	27.43	27.43	27.43	1,024	-1.02(-3.59%)
Jul 23, 2019		28.45	28.45	28.45	0	+1.30(+4.79%)
Jul 17, 2019		27.15	27.15	27.15	0	+0.28(+1.04%)
Jul 12, 2019		26.87	26.87	26.87	0	+0.19(+0.72%)
Jul 11, 2019		26.68	26.68	26.68	50	+0.00(+0.00%)
Jul 10, 2019		26.68	26.68	26.68	30	+0.00(+0.00%)
Jul 09, 2019		27.00	27.00	26.68	8,404	-0.32(-1.20%)
Jul 08, 2019	26.99	27.08	26.90	27.00	1,483	-0.96(-3.42%)
Jul 05, 2019		27.96	27.96	27.96	17	+0.00(+0.00%)
Jul 03, 2019	27.96	27.96	27.96	27.96	30,000	-0.78(-2.70%)
Jul 02, 2019		28.97	28.97	28.73	7,890	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.